hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 15, 2026 1:44:59 PM  
Adani Enterp.  3146.60  (-42.30)  
 
Adani Ports  1825.80  (3.90)  
 
Apollo Hospita...  8930.00  (29.50)  
 
Asian Paints  2664.10  (23.10)  
 
Axis Bank  1309.50  (-8.10)  
 
Bajaj Auto  10301.00  (135.00)  
 
Bajaj Finance  1019.20  (12.60)  
 
Bajaj Finserv  1848.00  (-21.20)  
 
Bharat Electro...  410.25  (0.15)  
 
Bharti Airtel  1923.00  (-13.50)  
 
Cipla  1439.60  (1.50)  
 
Coal India  427.60  (-3.00)  
 
Dr Reddy's Lab...  1229.20  (-17.00)  
 
Eicher Motors  7390.00  (110.50)  
 
Eternal  294.25  (8.10)  
 
Grasim Inds  3097.20  (-16.10)  
 
HCL Technologi...  1164.70  (-2.00)  
 
HDFC Bank  813.10  (3.70)  
 
HDFC Life Insu...  566.25  (11.05)  
 
Hind. Unilever  2095.60  (-24.60)  
 
Hindalco Inds.  959.50  (-14.80)  
 
ICICI Bank  1412.50  (4.80)  
 
Infosys  1079.00  (-13.90)  
 
Interglobe Avi...  5164.00  (56.00)  
 
ITC  276.00  (0.45)  
 
Jio Financial  236.28  (0.31)  
 
JSW Steel  1232.60  (-15.10)  
 
Kotak Mah. Ban...  377.40  (-1.25)  
 
Larsen & Toubr...  3805.00  (-43.70)  
 
M & M  3086.90  (-6.40)  
 
Maruti Suzuki  13516.00  (27.00)  
 
Max Healthcare  1096.50  (3.60)  
 
Nestle India  1432.00  (4.90)  
 
NTPC  343.40  (-4.75)  
 
O N G C  248.16  (-0.74)  
 
Power Grid Cor...  280.25  (-5.90)  
 
Reliance Indus...  1298.50  (5.50)  
 
SBI  1023.40  (8.00)  
 
SBI Life Insur...  1855.50  (15.20)  
 
Shriram Financ...  1030.00  (16.10)  
 
Sun Pharma.Ind...  1951.30  (8.70)  
 
Tata Consumer  1087.10  (-10.50)  
 
Tata Motors PV...  332.10  (-1.25)  
 
Tata Steel  187.70  (-0.57)  
 
TCS  2188.00  (-12.60)  
 
Tech Mahindra  1488.80  (4.50)  
 
Titan Company  4593.30  (19.60)  
 
Trent  2865.70  (-3.40)  
 
UltraTech Cem.  11743.00  (247.00)  
 
Wipro  174.97  (-2.17)  
  
BSE
Wednesday, July 15, 2026 1:51:00 PM  
Adani Ports  1826.05  (5.00)  
 
Asian Paints  2663.75  (23.50)  
 
Axis Bank  1311.40  (-6.95)  
 
Bajaj Finance  1019.00  (12.50)  
 
Bajaj Finserv  1847.80  (-20.45)  
 
Bharat Electro...  409.95  (-0.15)  
 
Bharti Airtel  1922.65  (-12.25)  
 
Eternal  295.05  (9.10)  
 
HCL Technologi...  1164.60  (-2.40)  
 
HDFC Bank  814.00  (4.90)  
 
Hind. Unilever  2096.65  (-23.75)  
 
ICICI Bank  1411.65  (3.90)  
 
Infosys  1077.55  (-14.20)  
 
Interglobe Avi...  5163.00  (52.80)  
 
ITC  276.30  (0.75)  
 
Kotak Mah. Ban...  377.45  (-1.35)  
 
Larsen & Toubr...  3803.85  (-45.05)  
 
M & M  3084.35  (-8.50)  
 
Maruti Suzuki  13523.95  (27.45)  
 
NTPC  343.40  (-4.65)  
 
Power Grid Cor...  280.25  (-5.60)  
 
Reliance Indus...  1299.45  (8.45)  
 
SBI  1023.50  (8.70)  
 
Sun Pharma.Ind...  1950.90  (10.75)  
 
Tata Steel  187.60  (-0.75)  
 
TCS  2183.50  (-17.45)  
 
Tech Mahindra  1492.10  (8.40)  
 
Titan Company  4590.00  (17.90)  
 
Trent  2866.55  (-2.00)  
 
UltraTech Cem.  11726.00  (234.50)  
  

Company Snapshot


Change Company Name
Loading
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 166.86 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 197,594.36 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,120.00
Change 50.80 (0.99%)
Best Buy (₹) 5160.05
Best Sell (₹) 5161.9
Today's Range 5,120.00 - 5,225.00
52-Week Range 3,894.80 - 6,225.05
Beta (1 Year) 1.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Benchmarks trade sideways; European mrkt decline
Nifty trades above 24,300 level; European mrkt advance
InterGlobe Aviation's credit ratings continue to be on Watch Developing
InterGlobe Aviation announces change in Chief Human Resources Officer
Airline stocks soar as crude oil slump lifts margin outlook
to convene AGM
SpiceJet, IndiGo take off as crude oil prices tumble on US-Iran peace deal hopes
Airline stocks decline as crude oil prices surge
IndiGo temporarily suspends operations to six international destinations
Interglobe Aviation allots 1,500 equity shares under ESOS
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Jul-2026 5,396.45 -5.30
1Month 15-Jun-2026 4,877.85 4.76
3Month 15-Apr-2026 4,634.45 10.27
6Month 14-Jan-2026 4,732.75 7.98
1Year 14-Jul-2025 5,938.20 -13.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 3.26 3469.98
SBI Nifty 50 ETF 1.11 2327.86
SBI Equity Hybrid Fund 2.51 2147.36
ICICI Pru Multi-Asset Fund 1.90 1616.24
SBI BSE SENSEX ETF 1.32 1580.07
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Raymond Ltd 604.00 -2.49 753.45 320.40 4,123.91
Afcom Holdings Ltd 1,439.45 1.86 1,508.00 637.85 4,055.69
SpiceJet Ltd 10.98 -0.90 40.85 9.53 1,690.92
TAAL Tech Ltd 4,073.00 2.02 4,200.00 2,610.00 1,244.22
Global Vectra Helicorp Ltd 155.10 0.26 268.55 130.30 216.58