Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Tuesday, August 4, 2026 3:24:56 PM  
Adani Enterp.  3023.70  (-44.30)  
 
Adani Ports  1692.70  (-8.30)  
 
Apollo Hospita...  8883.50  (63.50)  
 
Asian Paints  2747.00  (-63.00)  
 
Axis Bank  1248.00  (-24.00)  
 
Bajaj Auto  11560.00  (-296.00)  
 
Bajaj Finance  1143.80  (-9.20)  
 
Bajaj Finserv  2082.00  (-14.00)  
 
Bharat Electro...  389.95  (-2.20)  
 
Bharti Airtel  1955.10  (-15.40)  
 
Cipla  1451.60  (-22.80)  
 
Coal India  414.70  (-1.30)  
 
Dr Reddy's Lab...  1160.90  (-19.10)  
 
Eicher Motors  7908.00  (-142.00)  
 
Eternal  310.65  (0.15)  
 
Grasim Inds  3122.00  (-138.00)  
 
HCL Technologi...  1357.00  (-20.00)  
 
HDFC Bank  739.00  (-14.00)  
 
HDFC Life Insu...  534.15  (-18.95)  
 
Hind. Unilever  2081.00  (-57.00)  
 
Hindalco Inds.  1017.80  (22.90)  
 
ICICI Bank  1440.00  (-20.00)  
 
Infosys  1158.00  (-22.00)  
 
Interglobe Avi...  5318.50  (-81.50)  
 
ITC  286.40  (-0.60)  
 
Jio Financial  264.60  (1.60)  
 
JSW Steel  1290.50  (-1.80)  
 
Kotak Mah. Ban...  394.75  (-2.75)  
 
Larsen & Toubr...  4001.00  (-24.00)  
 
M & M  3412.00  (-16.60)  
 
Maruti Suzuki  14099.00  (-51.00)  
 
Max Healthcare  1066.10  (-34.30)  
 
Nestle India  1490.10  (-39.90)  
 
NTPC  341.95  (-8.95)  
 
O N G C  241.90  (-0.10)  
 
Power Grid Cor...  282.00  (-5.00)  
 
Reliance Indus...  1290.60  (-28.40)  
 
SBI  1034.00  (-11.00)  
 
SBI Life Insur...  1871.00  (-44.00)  
 
Shriram Financ...  1080.50  (-9.70)  
 
Sun Pharma.Ind...  1958.70  (-4.80)  
 
Tata Consumer  1084.50  (-25.50)  
 
Tata Motors PV...  345.10  (-4.20)  
 
Tata Steel  190.00  (-1.00)  
 
TCS  2443.80  (-29.90)  
 
Tech Mahindra  1643.10  (-5.90)  
 
Titan Company  4891.50  (-108.50)  
 
Trent  3077.00  (27.00)  
 
UltraTech Cem.  11984.00  (-70.00)  
 
Wipro  187.65  (-1.01)  
  
BSE
Tuesday, August 4, 2026 3:27:00 PM  
Adani Ports  1691.00  (-6.00)  
 
Asian Paints  2743.00  (-12.00)  
 
Axis Bank  1248.45  (-3.55)  
 
Bajaj Finance  1142.20  (1.30)  
 
Bajaj Finserv  2096.25  (31.25)  
 
Bharat Electro...  390.15  (1.80)  
 
Bharti Airtel  1956.50  (5.50)  
 
Eternal  310.80  (0.80)  
 
HCL Technologi...  1357.00  (-5.10)  
 
HDFC Bank  739.00  (-12.05)  
 
Hind. Unilever  2084.00  (-36.00)  
 
ICICI Bank  1440.60  (-3.60)  
 
Infosys  1158.60  (-11.40)  
 
Interglobe Avi...  5320.30  (-68.70)  
 
ITC  286.45  (0.15)  
 
Kotak Mah. Ban...  393.80  (0.60)  
 
Larsen & Toubr...  4000.00  (0.00)  
 
M & M  3417.20  (31.70)  
 
Maruti Suzuki  14111.00  (7.00)  
 
NTPC  341.55  (-6.05)  
 
Power Grid Cor...  282.50  (-1.50)  
 
Reliance Indus...  1291.45  (-17.55)  
 
SBI  1034.00  (-2.30)  
 
Sun Pharma.Ind...  1961.00  (11.00)  
 
Tata Steel  190.20  (1.10)  
 
TCS  2445.05  (-4.95)  
 
Tech Mahindra  1643.15  (-6.85)  
 
Titan Company  4894.00  (-6.00)  
 
Trent  3080.00  (45.00)  
 
UltraTech Cem.  11986.25  (36.25)  
  

Company Snapshot


Change Company Name
Loading
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 166.86 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 208,374.63 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,405.00
Change -68.70 (-1.27%)
Best Buy (₹) 5330
Best Sell (₹) 5324
Today's Range 5,303.00 - 5,428.00
52-Week Range 3,894.80 - 6,225.05
Beta (1 Year) 1.77
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Nifty hovers near 23,950 mark; European mrkt advance
Stock Alert: Infosys, Meesho, Cyient, Suryoday SFB, Indigo
Interglobe Aviation reports consolidated net loss of Rs 237.60 crore in the June 2026 quarter
Indigo posts net loss of Rs 2,380 crore in Q1 FY27
Nifty below 24,000 level; European mrkt advance
InterGlobe Aviation slips as elevated crude prices weigh
InterGlobe Aviation to declare Quarterly Results
Benchmarks trade sideways; European mrkt decline
Nifty trades above 24,300 level; European mrkt advance
InterGlobe Aviation's credit ratings continue to be on Watch Developing
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 27-Jul-2026 5,231.10 3.02
1Month 03-Jul-2026 5,425.40 -0.67
3Month 04-May-2026 4,255.60 26.63
6Month 03-Feb-2026 4,945.55 8.97
1Year 04-Aug-2025 5,778.90 -6.75
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 3.26 3469.98
SBI Nifty 50 ETF 1.11 2327.86
SBI Equity Hybrid Fund 2.51 2147.36
ICICI Pru Multi-Asset Fund 1.90 1616.24
SBI BSE SENSEX ETF 1.32 1580.07
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Afcom Holdings Ltd 1,499.00 3.51 1,508.00 637.85 4,155.99
Raymond Ltd 603.85 0.29 679.00 320.40 4,008.40
SpiceJet Ltd 11.63 2.56 40.59 9.53 1,730.60
TAAL Tech Ltd 3,961.60 -0.47 4,200.00 2,610.00 1,240.43
Global Vectra Helicorp Ltd 162.45 -1.22 248.25 130.30 230.23